Küsi ÄPltEsimene kuu 2.99 €
Esimene kuu 2.99 €
Minu ÄP
  • OMX Baltic0,47%318,94
  • OMX Riga−0,01%994,88
  • OMX Tallinn0,56%2 252,19
  • OMX Vilnius0,4%1 497,99
  • S&P 500−1,39%7 581,77
  • DOW 30−0,45%53 117,7
  • Nasdaq −2,61%25 065,08
  • FTSE 1000,34%10 865,82
  • Nikkei 225−1,79%61 077,9
  • CMC Crypto 2000,00%0,00
  • USD/EUR0,00%0,89
  • GBP/EUR0,00%1,2
  • EUR/RUB0,00%91,58
  • OMX Baltic0,47%318,94
  • OMX Riga−0,01%994,88
  • OMX Tallinn0,56%2 252,19
  • OMX Vilnius0,4%1 497,99
  • S&P 500−1,39%7 581,77
  • DOW 30−0,45%53 117,7
  • Nasdaq −2,61%25 065,08
  • FTSE 1000,34%10 865,82
  • Nikkei 225−1,79%61 077,9
  • CMC Crypto 2000,00%0,00
  • USD/EUR0,00%0,89
  • GBP/EUR0,00%1,2
  • EUR/RUB0,00%91,58

Turud ja hinnad

NimiSümbolViimaneMuutusMuutus %OstMüükKäiveKõrgeimMadalaim
Arco VaraARC1T.TL1,00−0,00−0,40%1,001,004154,651,010,98
Coop PankCPA1T.TL2,38−0,02−0,63%2,382,39122 604,582,402,38
EfTEN Real Estate Fund sh.EFT1T.TL19,45−0,10−0,51%19,4519,5022 533,1519,5519,45
Harju Elekter GroupHAE1T.TL5,14−0,02−0,39%5,145,1813 119,005,205,14
HepsorHPR1T.TL4,25+0,13+3,16%4,214,25295,114,304,15
InfortarINF1T.TL66,60+0,80+1,22%66,0066,6031 542,2066,6065,80
LHV GroupLHV1T.TL3,28+0,04+1,24%3,273,28210 062,033,283,23
LivenLVN1T.TL3,220,000,00%3,233,242611,243,263,21
Merko EhitusMRK1T.TL26,90−0,10−0,37%26,9027,0045 062,3027,0026,85
NordeconNCN1T.TL0,56+0,02+3,73%0,550,5610 082,500,560,54
Nordic FibreboardSKN1T.TL0,41−0,04−8,89%0,410,4610,960,430,41
PRFoodsPRF1T.TL0,050,000,00%0,050,05173,160,050,05
Pro Kapital GruppPKG1T.TL0,54−0,01−1,83%0,540,541113,880,550,54
Silvano Fashion GroupSFG1T.TL1,05+0,01+0,48%1,051,06904,481,061,05
Tallink GruppTAL1T.TL0,66+0,00+0,30%0,660,66316 617,990,660,65
Tallinna SadamTSM1T.TL1,200,000,00%1,191,2049 822,671,201,19
Tallinna VesiTVE1T.TL10,80−0,05−0,46%10,8010,853810,9510,8510,80
TKM GruppTKM1T.TL8,880,000,00%8,878,8816 949,648,898,87
Trigon Property DevelopmentTPD1T.TL0,54−0,03−5,26%0,540,5816,380,580,54
Amber Latvijas balzamsBAL1R.RG0,77+0,02+2,67%0,720,77138,020,770,74
DelfinGroupDGR1R.RG1,74+0,02+1,16%1,741,746427,061,741,73
Eleving GroupELEVR.RG1,680,000,00%1,681,689809,121,681,68
INDEXOIDX1R.RG2,68−0,02−0,56%2,682,6936 207,152,692,66
LAU Infra GrupaIGR1R.RG1,54+0,01+0,65%1,541,54186,981,551,53
Rigas kugu buvetavaRKB1R.RG0,30−0,01−4,46%0,300,3291,000,320,29
SAF TehnikaSAF1R.RG16,40−0,20−1,20%16,3016,403391,1016,6016,30
Siguldas CMASSCM1R.RG———5,557,55———
AB Amber GridAMG1L.VS1,20+0,02+1,69%1,191,20114,001,201,20
AB GrigeoGRG1L.VS1,000,000,00%0,991,006624,041,000,99
Akola groupAKO1L.VS1,87+0,01+0,27%1,871,8720 365,121,871,87
AprangaAPG1L.VS3,82−0,01−0,26%3,813,8222 718,133,843,81
Artea BankasROE1L.VS0,84+0,01+1,08%0,840,84231 821,410,850,84
AUGA groupAUG1L.VS0,08−0,00−0,47%0,080,08111,580,090,08
Ignitis GrupeIGN1L.VS21,65+0,05+0,23%21,6021,65282 648,3021,7021,55
Invalda INVLIVL1L.VS26,40+0,60+2,33%26,4026,802186,6026,4026,00
INVL Baltic FarmlandINL1L.VS7,25+0,05+0,69%7,107,2521,757,257,25
INVL Baltic Real EstateINR1L.VS2,700,000,00%2,682,7062,142,722,70
INVL TechnologyINC1L.VS———5,355,45———
Kauno Energija PvaKNR1L.VS2,06−0,02−0,96%2,042,0630,802,062,04
KN EnergiesKNE1L.VS0,50+0,01+2,70%0,500,5048 504,690,500,48
LITGRID ABLGD1L.VS1,14−0,01−0,87%1,141,15322,381,151,14
NovaturasNTU1L.VS0,74+0,00+0,27%0,740,7414,760,740,74
Pieno ZvaigzdesPZV1L.VS1,790,000,00%1,781,79167,641,791,78
Rokiskio SurisRSU1L.VS4,100,000,00%4,104,189044,644,244,08
Telia LietuvaTEL1L.VS2,240,000,00%2,232,2428 006,682,242,23
Utenos Trikotazas PvaUTR1L.VS———0,340,37———
Vilkyskiu PienineVLP1L.VS15,50−0,10−0,64%15,5015,60977,5015,5515,50
Vilniaus BaldaiVBL1L.VS———9,559,70———
Zemaitijos PienasZMP1L.VS2,860,000,00%2,842,88726,522,882,86

Vana-Lõuna 39/1, 19094 Tallinn

(+372) 667 0111

[email protected]

Tellimisega seotud küsimused: [email protected]

Äripäev on ettevõtlike inimeste meediaväljaanne. Äripäeva omanik on Põhjamaade meediakontsern Bonnier Grupp.

© AS Äripäev 2000-2026