Äripäev
Küsi ÄPltEsimene kuu 2.99 €
Äripäev
Minu ÄP
  • OMX Baltic0,12%316,1
  • OMX Riga0,68%887,46
  • OMX Tallinn0,42%2 106,28
  • OMX Vilnius−0,49%1 405,36
  • S&P 5001,02%6 886,24
  • DOW 300,63%48 218,25
  • Nasdaq 1,23%23 183,74
  • FTSE 100−0,17%10 582,96
  • Nikkei 2252,46%57 893,75
  • CMC Crypto 2000,00%0,00
  • USD/EUR0,00%0,85
  • GBP/EUR0,00%1,15
  • EUR/RUB0,00%89,64
  • OMX Baltic0,12%316,1
  • OMX Riga0,68%887,46
  • OMX Tallinn0,42%2 106,28
  • OMX Vilnius−0,49%1 405,36
  • S&P 5001,02%6 886,24
  • DOW 300,63%48 218,25
  • Nasdaq 1,23%23 183,74
  • FTSE 100−0,17%10 582,96
  • Nikkei 2252,46%57 893,75
  • CMC Crypto 2000,00%0,00
  • USD/EUR0,00%0,85
  • GBP/EUR0,00%1,15
  • EUR/RUB0,00%89,64

Turud ja hinnad

NimiSümbolViimaneMuutusMuutus %OstMüükKäiveKõrgeimMadalaim
Arco VaraARC1T.TL1,500,000,00%1,481,501158,161,501,48
Coop PankCPA1T.TL2,38+0,02+0,63%2,382,39155 093,602,392,37
EfTEN Real Estate Fund sh.EFT1T.TL19,900,000,00%19,8519,90105 334,8519,9519,85
Ekspress GruppEEG1T.TL1,23−0,01−0,81%1,231,2460,271,231,23
Harju Elekter GroupHAE1T.TL5,980,000,00%5,945,9863 384,246,025,94
HepsorHPR1T.TL6,02−0,04−0,66%6,026,06538,066,066,02
InfortarINF1T.TL46,30+0,40+0,87%46,3046,4018 892,8046,4045,90
LHV GroupLHV1T.TL3,49+0,01+0,29%3,493,49339 488,003,543,48
Merko EhitusMRK1T.TL29,15+0,50+1,75%29,1029,1563 853,9029,3028,70
NordeconNCN1T.TL0,60−0,01−1,64%0,590,607298,860,610,59
Nordic FibreboardSKN1T.TL0,67−0,04−5,00%0,650,7066,550,670,67
PRFoodsPRF1T.TL0,07−0,01−8,33%0,070,0779,500,070,07
Pro Kapital GruppPKG1T.TL0,940,000,00%0,930,94127,920,940,93
Silvano Fashion GroupSFG1T.TL1,17−0,02−1,27%1,171,181220,661,181,17
Tallink GruppTAL1T.TL0,62+0,00+0,16%0,620,6298 635,280,630,62
Tallinna SadamTSM1T.TL1,40−0,00−0,14%1,401,4023 414,461,401,40
Tallinna VesiTVE1T.TL11,350,000,00%11,3011,3520 397,1511,3511,30
TKM GruppTKM1T.TL9,26−0,04−0,43%9,269,2763 612,189,309,21
Trigon Property DevelopmentTPD1T.TL0,56−0,02−3,75%0,550,57181,870,580,55
Amber Latvijas balzamsBAL1R.RG2,35+0,35+17,50%2,302,41592,292,442,00
DelfinGroupDGR1R.RG1,47−0,01−0,34%1,461,4714 279,961,481,46
Eleving GroupELEVR.RG1,690,000,00%1,691,693177,871,691,69
INDEXOIDX1R.RG8,84+0,10+1,14%8,808,844989,248,848,74
Rigas kugu buvetavaRKB1R.RG0,39+0,00+1,04%0,370,3915,800,390,37
SAF TehnikaSAF1R.RG9,24−0,06−0,65%9,249,30426,489,309,24
Siguldas CMASSCM1R.RG5,15+0,10+1,98%4,905,20118,055,155,10
AB Amber GridAMG1L.VS1,210,000,00%1,211,22713,461,221,21
AB GrigeoGRG1L.VS1,09+0,02+1,40%1,081,092713,101,091,08
Akola groupAKO1L.VS1,71−0,01−0,58%1,701,7115 904,961,711,69
AprangaAPG1L.VS3,73+0,01+0,27%3,713,7315 203,253,743,72
Artea BankasROE1L.VS0,95−0,00−0,42%0,950,95518 249,690,950,94
AUGA groupAUG1L.VS0,070,000,00%0,070,07878,340,070,07
Ignitis GrupeIGN1L.VS21,30−0,10−0,47%21,3021,35270 931,7521,4021,25
Invalda INVLIVL1L.VS27,00−0,80−2,88%26,8027,003108,0027,2026,80
INVL Baltic FarmlandINL1L.VS6,500,000,00%6,356,506,506,506,50
INVL Baltic Real EstateINR1L.VS3,260,000,00%3,223,283118,563,263,16
INVL TechnologyINC1L.VS4,42−0,02−0,45%4,424,441711,544,444,42
Kauno Energija PvaKNR1L.VS1,950,000,00%1,951,963814,011,951,94
KN EnergiesKNE1L.VS0,43−0,00−0,23%0,430,434271,190,430,43
LITGRID ABLGD1L.VS0,90+0,01+1,12%0,890,902611,280,900,89
NovaturasNTU1L.VS0,89−0,01−1,33%0,890,895720,740,900,89
Pieno ZvaigzdesPZV1L.VS1,70−0,01−0,29%1,701,7012 977,901,711,69
Rokiskio SurisRSU1L.VS4,54−0,02−0,44%4,544,562058,584,564,50
Telia LietuvaTEL1L.VS2,15−0,01−0,46%2,142,15105 911,952,162,14
Utenos Trikotazas PvaUTR1L.VS0,350,000,00%0,320,3529,240,350,35
Vilkyskiu PienineVLP1L.VS11,600,000,00%11,5511,6016 603,2011,7011,55
Vilniaus BaldaiVBL1L.VS10,200,000,00%10,2010,30409,0010,3010,20
Zemaitijos PienasZMP1L.VS2,56+0,02+0,79%2,522,583074,562,562,56

Äripäev

Vana-Lõuna 39/1, 19094 Tallinn

(+372) 667 0111

[email protected]

Tellimisega seotud küsimused: [email protected]

Äripäev on ettevõtlike inimeste meediaväljaanne. Äripäeva omanik on Põhjamaade meediakontsern Bonnier Grupp.

© AS Äripäev 2000-2026